# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 7,830.27 17.72 M (BTC) $ 23.48 B $ 138.74 B 2.42%
2 Ethereum ETH $ 243.97 106.20 M (ETH) $ 10.28 B $ 25.91 B 1.23%
3 XRP XRP $ 0.3751 42.12 B (XRP) $ 1.54 B $ 15.80 B 0.61%
4 Bitcoin Cash BCH $ 397.23 17.80 M (BCH) $ 2.40 B $ 7.07 B 2.59%
5 EOS EOS $ 6.02 912.88 M (EOS) $ 2.14 B $ 5.49 B 2.01%
6 Litecoin LTC $ 88.50 61.91 M (LTC) $ 3.21 B $ 5.48 B 1.66%
7 Binance Coin BNB $ 31.62 141.18 M (BNB) $ 519.38 M $ 4.46 B 2.14%
8 Tether USDT $ 1.01 2.97 B (USDT) $ 20.87 B $ 2.99 B 0.59%
9 Stellar XLM $ 0.1237 19.28 B (XLM) $ 440.36 M $ 2.38 B 0.61%
10 Cardano ADA $ 0.0787 25.93 B (ADA) $ 99.24 M $ 2.04 B 2.56%
11 TRON TRX $ 0.0274 66.68 B (TRX) $ 633.70 M $ 1.83 B 0.78%
12 Bitcoin SV BSV $ 97.05 17.80 M (BSV) $ 285.09 M $ 1.73 B -2.06%
13 Monero XMR $ 83.87 17.00 M (XMR) $ 102.31 M $ 1.43 B 0.64%
14 Dash DASH $ 154.38 8.82 M (DASH) $ 410.85 M $ 1.36 B 0.08%
15 IOTA MIOTA $ 0.3865 2.78 B (MIOTA) $ 34.68 M $ 1.07 B 2.17%
16 Tezos XTZ $ 1.58 659.47 M (XTZ) $ 5.54 M $ 1.04 B 3.34%
17 Cosmos ATOM $ 4.41 190.69 M (ATOM) $ 49.81 M $ 841.78 M 4.23%
18 Ethereum Classic ETC $ 7.04 110.68 M (ETC) $ 574.03 M $ 779.43 M 1.95%
19 NEM XEM $ 0.0834 9.00 B (XEM) $ 38.41 M $ 750.71 M 8.54%
20 NEO NEO $ 11.25 65 M (NEO) $ 391.05 M $ 731.10 M 0.39%
21 Maker MKR $ 661.02 1000 K (MKR) $ 5.07 M $ 661.02 M 2.08%
22 Ontology ONT $ 1.31 494.76 M (ONT) $ 89.00 M $ 646.59 M 1.53%
24 Zcash ZEC $ 71.94 6.60 M (ZEC) $ 363.67 M $ 474.75 M 2.2%
25 Basic Attention Token BAT $ 0.3457 1.26 B (BAT) $ 52.93 M $ 436.79 M 1.89%
26 Bitcoin Gold BTG $ 23.61 17.51 M (BTG) $ 23.50 M $ 413.59 M 1.15%
27 VeChain VET $ 0.0074 55.45 B (VET) $ 12.02 M $ 409.81 M 2.76%
28 Crypto.com Chain CRO $ 0.0660 6.04 B (CRO) $ 7.06 M $ 398.42 M 1.47%
29 USD Coin USDC $ 0.9994 359.55 M (USDC) $ 125.88 M $ 359.35 M 0.08%
30 Dogecoin DOGE $ 0.0029 119.63 B (DOGE) $ 56.43 M $ 351.53 M 0.84%
31 Waves WAVES $ 3.00 100 M (WAVES) $ 108.57 M $ 300.42 M 27.12%
32 OmiseGO OMG $ 1.97 140.25 M (OMG) $ 112.66 M $ 275.76 M 1.41%
33 Qtum QTUM $ 2.88 95.74 M (QTUM) $ 174.97 M $ 275.62 M 1.93%
34 Decred DCR $ 27.21 9.83 M (DCR) $ 2.51 M $ 267.34 M 0.06%
35 Holo HOT $ 0.0020 133.21 B (HOT) $ 44.43 M $ 260.03 M 12.09%
36 BitTorrent BTT $ 0.0012 212.12 B (BTT) $ 276.53 M $ 260.01 M 13.61%
37 TrueUSD TUSD $ 1.00 241.90 M (TUSD) $ 183.41 M $ 242.71 M 0.44%
38 Lisk LSK $ 1.90 117.17 M (LSK) $ 6.66 M $ 222.42 M 1.56%
39 Nano NANO $ 1.65 133.25 M (NANO) $ 11.79 M $ 220.29 M 1.98%
40 Augur REP $ 19.35 11 M (REP) $ 10.96 M $ 212.86 M 0.42%
41 Bitcoin Diamond BCD $ 1.02 186.49 M (BCD) $ 4.74 M $ 190.60 M -0.4%
42 Ravencoin RVN $ 0.0524 3.61 B (RVN) $ 21.42 M $ 189.04 M 2.48%
43 0x ZRX $ 0.3107 588.41 M (ZRX) $ 32.30 M $ 182.81 M 2.1%
44 Verge XVG $ 0.0113 16.03 B (XVG) $ 5.45 M $ 181.21 M 4.53%
45 ICON ICX $ 0.3815 473.41 M (ICX) $ 20.49 M $ 180.60 M 2.89%
46 Zilliqa ZIL $ 0.0206 8.69 B (ZIL) $ 55.39 M $ 179.21 M -0.44%
47 Paxos Standard Token PAX $ 1.00 177.43 M (PAX) $ 140.85 M $ 177.68 M 0.2%
48 DigiByte DGB $ 0.0147 11.83 B (DGB) $ 3.52 M $ 173.73 M 4.44%
49 BitShares BTS $ 0.0633 2.72 B (BTS) $ 6.66 M $ 172.15 M 1.28%
50 Bytecoin BCN $ 0.0009 184.07 B (BCN) $ 293.04 K $ 170.92 M 2.18%