# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 3,751.95 17.49 M (BTC) $ 5.35 B $ 65.62 B 2.39%
2 XRP XRP $ 0.3324 41.04 B (XRP) $ 439.70 M $ 13.64 B 1.5%
3 Ethereum ETH $ 125.74 104.46 M (ETH) $ 2.47 B $ 13.13 B 2.35%
4 Bitcoin Cash BCH $ 131.22 17.57 M (BCH) $ 230.01 M $ 2.31 B 1.31%
5 EOS EOS $ 2.53 906.25 M (EOS) $ 760.70 M $ 2.29 B 1.59%
6 Stellar XLM $ 0.1097 19.13 B (XLM) $ 87.19 M $ 2.10 B 2.23%
7 Tether USDT $ 1.01 2.02 B (USDT) $ 3.84 B $ 2.04 B -0.33%
8 Litecoin LTC $ 32.89 60.09 M (LTC) $ 526.13 M $ 1.98 B 4.37%
9 TRON TRX $ 0.0249 66.65 B (TRX) $ 171.58 M $ 1.66 B -0.69%
10 Bitcoin SV BSV $ 77.58 17.57 M (BSV) $ 58.71 M $ 1.36 B 1.42%
11 Cardano ADA $ 0.0461 25.93 B (ADA) $ 22.09 M $ 1.19 B 2.99%
12 IOTA MIOTA $ 0.3250 2.78 B (MIOTA) $ 8.14 M $ 903.48 M 4.19%
13 Binance Coin BNB $ 6.56 129.18 M (BNB) $ 38.72 M $ 847.31 M 0.87%
14 Monero XMR $ 46.39 16.73 M (XMR) $ 23.01 M $ 776.26 M 2.22%
15 Dash DASH $ 74.24 8.58 M (DASH) $ 199.20 M $ 636.72 M 2.81%
16 NEO NEO $ 8.06 65 M (NEO) $ 122.05 M $ 524.17 M 4.12%
17 NEM XEM $ 0.0580 9.00 B (XEM) $ 13.19 M $ 522.25 M 1.98%
18 Ethereum Classic ETC $ 4.56 107.63 M (ETC) $ 134.26 M $ 490.36 M 4.55%
19 Maker MKR $ 470.16 728.23 K (MKR) $ 697.94 K $ 342.38 M 2.17%
20 USD Coin USDC $ 1.01 322.15 M (USDC) $ 19.07 M $ 324.35 M -0.54%
21 Zcash ZEC $ 54.96 5.71 M (ZEC) $ 171.88 M $ 313.54 M 2.04%
22 Tezos XTZ $ 0.4446 607.49 M (XTZ) $ 592.12 K $ 270.06 M 2.22%
23 Waves WAVES $ 2.62 100 M (WAVES) $ 12.01 M $ 262.15 M 0.29%
24 Dogecoin DOGE $ 0.0021 117.89 B (DOGE) $ 14.65 M $ 249.62 M 1.2%
25 VeChain VET $ 0.0042 55.45 B (VET) $ 5.41 M $ 235.62 M 3.16%
26 TrueUSD TUSD $ 1.01 207.93 M (TUSD) $ 48.08 M $ 209.41 M -0.59%
27 Bitcoin Gold BTG $ 11.84 17.41 M (BTG) $ 7.97 M $ 206.14 M 2.61%
28 Ontology ONT $ 0.6270 324.29 M (ONT) $ 16.83 M $ 203.33 M 1.35%
29 Augur REP $ 18.26 11 M (REP) $ 28.43 M $ 200.87 M 25.96%
30 Qtum QTUM $ 2.17 89.19 M (QTUM) $ 320.64 M $ 193.52 M 2.45%
31 Zilliqa ZIL $ 0.0228 8.19 B (ZIL) $ 11.80 M $ 186.95 M 1.17%
32 OmiseGO OMG $ 1.33 140.25 M (OMG) $ 33.59 M $ 186.49 M 4.1%
33 0x ZRX $ 0.3021 583.93 M (ZRX) $ 7.34 M $ 176.39 M 0.7%
35 Decred DCR $ 17.52 9.17 M (DCR) $ 1.13 M $ 160.79 M 2.49%
36 Basic Attention Token BAT $ 0.1290 1.23 B (BAT) $ 5.61 M $ 158.72 M 0.95%
37 Lisk LSK $ 1.27 113.93 M (LSK) $ 3.07 M $ 145.24 M 1.56%
38 Paxos Standard Token PAX $ 1.01 135.79 M (PAX) $ 74.87 M $ 136.56 M -0.46%
39 Bitcoin Diamond BCD $ 0.8130 153.76 M (BCD) $ 1.80 M $ 125.01 M 2.18%
40 Bytecoin BCN $ 0.0007 184.07 B (BCN) $ 213.65 K $ 124.94 M 6.82%
41 Nano NANO $ 0.9101 133.25 M (NANO) $ 1.78 M $ 121.27 M 3.28%
42 Steem STEEM $ 0.3855 310.17 M (STEEM) $ 13.96 M $ 119.57 M 14.62%
43 ICON ICX $ 0.2453 473.41 M (ICX) $ 4.66 M $ 116.12 M 2.58%
44 DigiByte DGB $ 0.0101 11.33 B (DGB) $ 1.69 M $ 114.41 M -0.76%
45 BitShares BTS $ 0.0423 2.68 B (BTS) $ 5.23 M $ 113.43 M 8.3%
46 Stratis STRAT $ 1.10 99.18 M (STRAT) $ 3.17 M $ 109.31 M 9.32%
47 Aeternity AE $ 0.4624 233.02 M (AE) $ 11.13 M $ 107.76 M 5.83%
48 Verge XVG $ 0.0070 15.17 B (XVG) $ 1.33 M $ 106.78 M 4.82%
49 Siacoin SC $ 0.0025 39.01 B (SC) $ 1.69 M $ 99.08 M 2.89%
50 Revain R $ 0.1983 484.45 M (R) $ 2.89 M $ 96.09 M 0.99%