# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 4,438.41 17.39 M (BTC) $ 8.34 B $ 77.17 B -9.62%
2 XRP XRP $ 0.4405 40.33 B (XRP) $ 1.55 B $ 17.76 B -9.25%
3 Ethereum ETH $ 133.80 103.32 M (ETH) $ 3.14 B $ 13.82 B -10.84%
4 Bitcoin Cash BCH $ 229.44 17.47 M (BCH) $ 143.55 M $ 4.01 B -32.46%
5 Stellar XLM $ 0.1955 19.15 B (XLM) $ 155.63 M $ 3.74 B -13.66%
6 EOS EOS $ 3.74 906.25 M (EOS) $ 1.31 B $ 3.39 B -7.95%
7 Litecoin LTC $ 33.39 59.24 M (LTC) $ 636.23 M $ 1.98 B -8.44%
8 Tether USDT $ 0.9783 1.81 B (USDT) $ 5.88 B $ 1.77 B -0.66%
9 Cardano ADA $ 0.0454 25.93 B (ADA) $ 66.51 M $ 1.18 B -13.88%
10 Monero XMR $ 66.95 16.59 M (XMR) $ 30.22 M $ 1.11 B -8.78%
11 TRON TRX $ 0.0140 65.75 B (TRX) $ 130.06 M $ 922.92 M -11.72%
12 Dash DASH $ 104.26 8.46 M (DASH) $ 125.11 M $ 881.56 M -5.53%
13 IOTA MIOTA $ 0.3051 2.78 B (MIOTA) $ 27.43 M $ 848.03 M -13.75%
14 Binance Coin BNB $ 5.85 130.80 M (BNB) $ 26.76 M $ 765.24 M -12.8%
15 NEM XEM $ 0.0790 9.00 B (XEM) $ 15.89 M $ 711.32 M -6.18%
16 Ethereum Classic ETC $ 5.63 106.18 M (ETC) $ 324.02 M $ 597.62 M -9.57%
17 NEO NEO $ 9.03 65 M (NEO) $ 227.60 M $ 587.26 M -11.82%
18 Zcash ZEC $ 86.03 5.28 M (ZEC) $ 126.41 M $ 454.13 M -12.66%
19 Tezos XTZ $ 0.7204 607.49 M (XTZ) $ 5.86 M $ 437.64 M -14.43%
20 Bitcoin Gold BTG $ 20.64 17.35 M (BTG) $ 12.27 M $ 358.17 M -20.41%
21 Maker MKR $ 426.21 728.23 K (MKR) $ 3.23 M $ 310.38 M 4.96%
22 VeChain VET $ 0.0054 55.45 B (VET) $ 18.30 M $ 297.13 M -11.66%
23 Ontology ONT $ 0.9876 291.12 M (ONT) $ 60.49 M $ 287.51 M -13.77%
24 OmiseGO OMG $ 1.96 140.25 M (OMG) $ 32.87 M $ 274.24 M -12.4%
25 Dogecoin DOGE $ 0.0022 117.07 B (DOGE) $ 20.38 M $ 263.02 M -7.91%
26 0x ZRX $ 0.4198 546.23 M (ZRX) $ 24.09 M $ 229.30 M -2.86%
27 Qtum QTUM $ 2.39 89.05 M (QTUM) $ 307.73 M $ 212.92 M -5.91%
28 Decred DCR $ 23.63 8.85 M (DCR) $ 2.80 M $ 209.10 M -11.56%
29 Basic Attention Token BAT $ 0.1664 1.18 B (BAT) $ 7.77 M $ 196.50 M -7.0%
30 Bytecoin BCN $ 0.0010 184.07 B (BCN) $ 1.46 M $ 178.74 M -0.4%
31 Lisk LSK $ 1.54 112.34 M (LSK) $ 5.37 M $ 173.33 M -9.84%
32 TrueUSD TUSD $ 1.02 163.64 M (TUSD) $ 83.17 M $ 166.98 M 0.65%
33 USD Coin USDC $ 1.02 153.19 M (USDC) $ 42.96 M $ 156.78 M 0.53%
34 Nano NANO $ 1.11 133.25 M (NANO) $ 7.64 M $ 148.07 M -5.41%
35 Aeternity AE $ 0.6218 233.02 M (AE) $ 10.35 M $ 144.89 M -16.16%
36 Bitcoin Diamond BCD $ 0.9154 153.76 M (BCD) $ 3.14 M $ 140.75 M -12.75%
37 Zilliqa ZIL $ 0.0176 7.91 B (ZIL) $ 13.54 M $ 139.56 M -17.22%
38 DigiByte DGB $ 0.0126 11.08 B (DGB) $ 1.96 M $ 139.17 M -8.7%
39 BitShares BTS $ 0.0516 2.67 B (BTS) $ 7.10 M $ 137.94 M -14.96%
40 Paxos Standard Token PAX $ 1.01 135.74 M (PAX) $ 70.14 M $ 137.26 M 0.14%
41 ICON ICX $ 0.2790 473.41 M (ICX) $ 14.90 M $ 132.10 M -15.61%
42 Aurora AOA $ 0.0187 6.54 B (AOA) $ 890.91 K $ 122.61 M -10.68%
43 Siacoin SC $ 0.0032 38.03 B (SC) $ 4.08 M $ 121.76 M -11.3%
45 Bytom BTM $ 0.1181 1.00 B (BTM) $ 10.79 M $ 118.35 M -9.39%
46 Pundi X NPXS $ 0.0008 142.60 B (NPXS) $ 7.30 M $ 116.25 M -11.87%
47 Steem STEEM $ 0.3999 290.66 M (STEEM) $ 3.88 M $ 116.23 M -13.54%
48 Waves WAVES $ 1.11 100 M (WAVES) $ 5.85 M $ 110.94 M -15.04%
49 Verge XVG $ 0.0067 15.17 B (XVG) $ 4.61 M $ 101.70 M -12.11%
50 Augur REP $ 8.32 11 M (REP) $ 1.82 M $ 91.54 M -6.67%