| # | Name | Price | Supply | Volume | Market Cap | 24H Change |
|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $ 4,438.41 | 17.39 M (BTC) | $ 8.34 B | $ 77.17 B | -9.62% |
| 2 | XRP XRP | $ 0.4405 | 40.33 B (XRP) | $ 1.55 B | $ 17.76 B | -9.25% |
| 3 | Ethereum ETH | $ 133.80 | 103.32 M (ETH) | $ 3.14 B | $ 13.82 B | -10.84% |
| 4 | Bitcoin Cash BCH | $ 229.44 | 17.47 M (BCH) | $ 143.55 M | $ 4.01 B | -32.46% |
| 5 | Stellar XLM | $ 0.1955 | 19.15 B (XLM) | $ 155.63 M | $ 3.74 B | -13.66% |
| 6 | EOS EOS | $ 3.74 | 906.25 M (EOS) | $ 1.31 B | $ 3.39 B | -7.95% |
| 7 | Litecoin LTC | $ 33.39 | 59.24 M (LTC) | $ 636.23 M | $ 1.98 B | -8.44% |
| 8 | Tether USDT | $ 0.9783 | 1.81 B (USDT) | $ 5.88 B | $ 1.77 B | -0.66% |
| 9 | Cardano ADA | $ 0.0454 | 25.93 B (ADA) | $ 66.51 M | $ 1.18 B | -13.88% |
| 10 | Monero XMR | $ 66.95 | 16.59 M (XMR) | $ 30.22 M | $ 1.11 B | -8.78% |
| 11 | TRON TRX | $ 0.0140 | 65.75 B (TRX) | $ 130.06 M | $ 922.92 M | -11.72% |
| 12 | Dash DASH | $ 104.26 | 8.46 M (DASH) | $ 125.11 M | $ 881.56 M | -5.53% |
| 13 | IOTA MIOTA | $ 0.3051 | 2.78 B (MIOTA) | $ 27.43 M | $ 848.03 M | -13.75% |
| 14 | Binance Coin BNB | $ 5.85 | 130.80 M (BNB) | $ 26.76 M | $ 765.24 M | -12.8% |
| 15 | NEM XEM | $ 0.0790 | 9.00 B (XEM) | $ 15.89 M | $ 711.32 M | -6.18% |
| 16 | Ethereum Classic ETC | $ 5.63 | 106.18 M (ETC) | $ 324.02 M | $ 597.62 M | -9.57% |
| 17 | NEO NEO | $ 9.03 | 65 M (NEO) | $ 227.60 M | $ 587.26 M | -11.82% |
| 18 | Zcash ZEC | $ 86.03 | 5.28 M (ZEC) | $ 126.41 M | $ 454.13 M | -12.66% |
| 19 | Tezos XTZ | $ 0.7204 | 607.49 M (XTZ) | $ 5.86 M | $ 437.64 M | -14.43% |
| 20 | Bitcoin Gold BTG | $ 20.64 | 17.35 M (BTG) | $ 12.27 M | $ 358.17 M | -20.41% |
| 21 | Maker MKR | $ 426.21 | 728.23 K (MKR) | $ 3.23 M | $ 310.38 M | 4.96% |
| 22 | VeChain VET | $ 0.0054 | 55.45 B (VET) | $ 18.30 M | $ 297.13 M | -11.66% |
| 23 | Ontology ONT | $ 0.9876 | 291.12 M (ONT) | $ 60.49 M | $ 287.51 M | -13.77% |
| 24 | OmiseGO OMG | $ 1.96 | 140.25 M (OMG) | $ 32.87 M | $ 274.24 M | -12.4% |
| 25 | Dogecoin DOGE | $ 0.0022 | 117.07 B (DOGE) | $ 20.38 M | $ 263.02 M | -7.91% |
| 26 | 0x ZRX | $ 0.4198 | 546.23 M (ZRX) | $ 24.09 M | $ 229.30 M | -2.86% |
| 27 | Qtum QTUM | $ 2.39 | 89.05 M (QTUM) | $ 307.73 M | $ 212.92 M | -5.91% |
| 28 | Decred DCR | $ 23.63 | 8.85 M (DCR) | $ 2.80 M | $ 209.10 M | -11.56% |
| 29 | Basic Attention Token BAT | $ 0.1664 | 1.18 B (BAT) | $ 7.77 M | $ 196.50 M | -7.0% |
| 30 | Bytecoin BCN | $ 0.0010 | 184.07 B (BCN) | $ 1.46 M | $ 178.74 M | -0.4% |
| 31 | Lisk LSK | $ 1.54 | 112.34 M (LSK) | $ 5.37 M | $ 173.33 M | -9.84% |
| 32 | TrueUSD TUSD | $ 1.02 | 163.64 M (TUSD) | $ 83.17 M | $ 166.98 M | 0.65% |
| 33 | USD Coin USDC | $ 1.02 | 153.19 M (USDC) | $ 42.96 M | $ 156.78 M | 0.53% |
| 34 | Nano NANO | $ 1.11 | 133.25 M (NANO) | $ 7.64 M | $ 148.07 M | -5.41% |
| 35 | Aeternity AE | $ 0.6218 | 233.02 M (AE) | $ 10.35 M | $ 144.89 M | -16.16% |
| 36 | Bitcoin Diamond BCD | $ 0.9154 | 153.76 M (BCD) | $ 3.14 M | $ 140.75 M | -12.75% |
| 37 | Zilliqa ZIL | $ 0.0176 | 7.91 B (ZIL) | $ 13.54 M | $ 139.56 M | -17.22% |
| 38 | DigiByte DGB | $ 0.0126 | 11.08 B (DGB) | $ 1.96 M | $ 139.17 M | -8.7% |
| 39 | BitShares BTS | $ 0.0516 | 2.67 B (BTS) | $ 7.10 M | $ 137.94 M | -14.96% |
| 40 | Paxos Standard Token PAX | $ 1.01 | 135.74 M (PAX) | $ 70.14 M | $ 137.26 M | 0.14% |
| 41 | ICON ICX | $ 0.2790 | 473.41 M (ICX) | $ 14.90 M | $ 132.10 M | -15.61% |
| 42 | Aurora AOA | $ 0.0187 | 6.54 B (AOA) | $ 890.91 K | $ 122.61 M | -10.68% |
| 43 | Siacoin SC | $ 0.0032 | 38.03 B (SC) | $ 4.08 M | $ 121.76 M | -11.3% |
| 44 | Chainlink LINK | $ 0.3459 | 350 M (LINK) | $ 4.69 M | $ 121.07 M | -14.73% |
| 45 | Bytom BTM | $ 0.1181 | 1.00 B (BTM) | $ 10.79 M | $ 118.35 M | -9.39% |
| 46 | Pundi X NPXS | $ 0.0008 | 142.60 B (NPXS) | $ 7.30 M | $ 116.25 M | -11.87% |
| 47 | Steem STEEM | $ 0.3999 | 290.66 M (STEEM) | $ 3.88 M | $ 116.23 M | -13.54% |
| 48 | Waves WAVES | $ 1.11 | 100 M (WAVES) | $ 5.85 M | $ 110.94 M | -15.04% |
| 49 | Verge XVG | $ 0.0067 | 15.17 B (XVG) | $ 4.61 M | $ 101.70 M | -12.11% |
| 50 | Augur REP | $ 8.32 | 11 M (REP) | $ 1.82 M | $ 91.54 M | -6.67% |